Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00840000 | 2024-05-14 11:18AM EDT | 2024-05-17 | 0.70 | 0.10 | 3.50 | -1.83 | -72.33% | 21 | 86 | 55.44% |
| EQIX240621C00840000 | 2024-05-14 10:21AM EDT | 2024-06-21 | 7.80 | 6.80 | 10.20 | +4.65 | +147.62% | 2 | 14 | 26.87% |
| EQIX240719C00840000 | 2024-05-14 1:13PM EDT | 2024-07-19 | 15.36 | 13.30 | 18.80 | -4.64 | -23.20% | 92 | 40 | 27.91% |
| EQIX240816C00840000 | 2024-05-02 2:38PM EDT | 2024-08-16 | 11.90 | 26.10 | 29.00 | 0.00 | - | 2 | 38 | 30.27% |
| EQIX240920C00840000 | 2024-05-06 9:47AM EDT | 2024-09-20 | 15.40 | 30.20 | 36.50 | 0.00 | - | 1 | 2 | 30.03% |
| EQIX241220C00840000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 29.90 | 50.70 | 56.20 | 0.00 | - | 1 | 4 | 31.21% |
| EQIX250117C00840000 | 2024-05-02 12:34PM EDT | 2025-01-17 | 29.90 | 55.10 | 62.00 | 0.00 | - | 2 | 3 | 31.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00840000 | 2024-05-13 12:59PM EDT | 2024-05-17 | 72.55 | 46.40 | 54.20 | 0.00 | - | 50 | 219 | 58.07% |
| EQIX240621P00840000 | 2024-03-19 12:50PM EDT | 2024-06-21 | 42.50 | 101.40 | 109.70 | 0.00 | - | 1 | 27 | 73.51% |
| EQIX240816P00840000 | 2024-03-28 10:13AM EDT | 2024-08-16 | 61.00 | 113.00 | 122.30 | 0.00 | - | 2 | 16 | 54.68% |
| EQIX241220P00840000 | 2024-03-20 1:00PM EDT | 2024-12-20 | 88.40 | 112.10 | 121.00 | 0.00 | - | 2 | 5 | 37.23% |
© 2024 Yahoo. All rights reserved.