Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00830000 | 2024-05-09 12:52PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| EQIX240621C00830000 | 2024-05-13 3:09PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX240719C00830000 | 2024-05-13 3:31PM EDT | 2024-07-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX240816C00830000 | 2024-05-13 3:21PM EDT | 2024-08-16 | 27.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| EQIX240920C00830000 | 2024-04-01 2:09PM EDT | 2024-09-20 | 52.60 | 16.10 | 22.60 | 0.00 | - | - | 2 | 23.11% |
| EQIX241220C00830000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EQIX250117C00830000 | 2024-04-22 11:58AM EDT | 2025-01-17 | 45.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00830000 | 2024-04-09 3:45PM EDT | 2024-05-17 | 45.12 | 55.00 | 64.00 | 0.00 | - | 1 | 82 | 72.25% |
| EQIX240621P00830000 | 2024-04-10 12:01PM EDT | 2024-06-21 | 69.00 | 74.90 | 82.40 | 0.00 | - | 1 | 23 | 49.28% |
| EQIX240816P00830000 | 2024-04-01 11:27AM EDT | 2024-08-16 | 59.00 | 129.00 | 137.30 | 0.00 | - | 12 | 19 | 64.19% |
| EQIX240920P00830000 | 2024-03-21 2:10PM EDT | 2024-09-20 | 65.30 | 97.20 | 105.00 | 0.00 | - | - | 1 | 39.58% |
| EQIX241220P00830000 | 2024-04-04 3:29PM EDT | 2024-12-20 | 91.50 | 144.00 | 153.40 | 0.00 | - | 1 | 15 | 50.49% |
| EQIX250117P00830000 | 2024-05-02 2:52PM EDT | 2025-01-17 | 149.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.