Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00820000 | 2024-05-13 2:29PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQIX240621C00820000 | 2024-05-13 2:21PM EDT | 2024-06-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX240719C00820000 | 2024-05-09 9:34AM EDT | 2024-07-19 | 31.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EQIX240816C00820000 | 2024-05-08 10:48AM EDT | 2024-08-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| EQIX240920C00820000 | 2024-01-25 11:44AM EDT | 2024-09-20 | 65.30 | 103.10 | 109.90 | 0.00 | - | 11 | 11 | 67.21% |
| EQIX241220C00820000 | 2024-03-26 11:09AM EDT | 2024-12-20 | 76.29 | 37.00 | 42.70 | 0.00 | - | 1 | 2 | 25.00% |
| EQIX250117C00820000 | 2024-04-22 12:25PM EDT | 2025-01-17 | 49.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00820000 | 2024-05-09 11:10AM EDT | 2024-05-17 | 54.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQIX240621P00820000 | 2024-03-20 11:37AM EDT | 2024-06-21 | 51.60 | 77.60 | 85.40 | 0.00 | - | 1 | 9 | 55.21% |
| EQIX240816P00820000 | 2024-04-02 10:10AM EDT | 2024-08-16 | 63.60 | 131.30 | 139.40 | 0.00 | - | 6 | 21 | 69.61% |
| EQIX241220P00820000 | 2024-03-20 10:44AM EDT | 2024-12-20 | 76.50 | 99.60 | 107.70 | 0.00 | - | 2 | 2 | 34.17% |
| EQIX250117P00820000 | 2024-04-09 1:43PM EDT | 2025-01-17 | 80.70 | 91.00 | 99.30 | 0.00 | - | - | 4 | 28.90% |
© 2024 Yahoo. All rights reserved.