Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00810000 | 2024-05-10 2:28PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| EQIX240621C00810000 | 2024-05-13 2:20PM EDT | 2024-06-21 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX240816C00810000 | 2024-05-10 12:08PM EDT | 2024-08-16 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EQIX240920C00810000 | 2024-05-07 1:32PM EDT | 2024-09-20 | 25.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EQIX241220C00810000 | 2024-04-30 10:57AM EDT | 2024-12-20 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EQIX250117C00810000 | 2024-05-09 9:36AM EDT | 2025-01-17 | 74.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00810000 | 2024-04-02 10:34AM EDT | 2024-05-17 | 40.10 | 116.30 | 125.00 | 0.00 | - | 8 | 13 | 313.03% |
| EQIX240621P00810000 | 2024-04-08 2:14PM EDT | 2024-06-21 | 47.73 | 123.00 | 132.00 | 0.00 | - | 2 | 119 | 107.02% |
| EQIX240816P00810000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 62.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX241220P00810000 | 2024-04-01 11:41AM EDT | 2024-12-20 | 69.00 | 125.10 | 132.00 | 0.00 | - | 6 | 5 | 46.84% |
| EQIX250117P00810000 | 2024-04-10 12:13PM EDT | 2025-01-17 | 84.30 | 90.10 | 96.80 | 0.00 | - | - | 5 | 30.37% |
© 2024 Yahoo. All rights reserved.