Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00800000 | 2024-05-13 2:30PM EDT | 2024-05-17 | 1.36 | 1.20 | 7.00 | -1.44 | -51.43% | 2 | 395 | 48.49% |
| EQIX240621C00800000 | 2024-05-13 3:22PM EDT | 2024-06-21 | 17.20 | 16.10 | 20.80 | +4.00 | +30.30% | 20 | 1,232 | 30.16% |
| EQIX240816C00800000 | 2024-05-10 3:24PM EDT | 2024-08-16 | 31.30 | 37.60 | 39.20 | 0.00 | - | 5 | 182 | 31.13% |
| EQIX240920C00800000 | 2024-05-13 3:47PM EDT | 2024-09-20 | 45.60 | 44.00 | 46.30 | -1.70 | -3.59% | 2 | 21 | 30.46% |
| EQIX241220C00800000 | 2024-05-10 3:46PM EDT | 2024-12-20 | 57.60 | 63.50 | 69.90 | 0.00 | - | 2 | 15 | 33.15% |
| EQIX250117C00800000 | 2024-05-09 9:43AM EDT | 2025-01-17 | 74.84 | 67.20 | 74.90 | 0.00 | - | 1 | 3 | 33.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00800000 | 2024-05-13 2:18PM EDT | 2024-05-17 | 32.07 | 23.10 | 29.60 | -1.93 | -5.68% | 2 | 142 | 46.65% |
| EQIX240621P00800000 | 2024-05-13 3:47PM EDT | 2024-06-21 | 40.95 | 36.00 | 44.20 | -14.92 | -26.70% | 15 | 510 | 30.46% |
| EQIX240719P00800000 | 2024-05-10 12:43PM EDT | 2024-07-19 | 58.00 | 44.40 | 46.90 | 0.00 | - | - | 1 | 25.33% |
| EQIX240816P00800000 | 2024-04-25 2:52PM EDT | 2024-08-16 | 82.85 | 53.70 | 55.70 | 0.00 | - | 1 | 74 | 26.93% |
| EQIX240920P00800000 | 2024-04-11 3:14PM EDT | 2024-09-20 | 66.00 | 69.20 | 75.60 | 0.00 | - | 23 | 5 | 33.83% |
| EQIX241220P00800000 | 2024-05-06 9:50AM EDT | 2024-12-20 | 125.57 | 74.30 | 81.00 | 0.00 | - | 2 | 23 | 28.19% |
| EQIX250117P00800000 | 2024-05-10 10:02AM EDT | 2025-01-17 | 83.50 | 75.50 | 83.40 | 0.00 | - | 1 | 5 | 27.50% |
| EQIX251219P00800000 | 2024-04-10 11:10AM EDT | 2025-12-19 | 106.00 | 110.00 | 119.00 | 0.00 | - | - | 3 | 27.04% |
© 2024 Yahoo. All rights reserved.