Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00790000 | 2024-05-13 2:34PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| EQIX240621C00790000 | 2024-05-10 11:14AM EDT | 2024-06-21 | 21.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| EQIX240719C00790000 | 2024-05-10 10:25AM EDT | 2024-07-19 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EQIX240816C00790000 | 2024-05-13 3:04PM EDT | 2024-08-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| EQIX240920C00790000 | 2024-05-09 12:08PM EDT | 2024-09-20 | 53.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| EQIX241220C00790000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EQIX251219C00790000 | 2024-05-10 2:48PM EDT | 2025-12-19 | 105.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00790000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 95.57 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| EQIX240621P00790000 | 2024-05-09 10:45AM EDT | 2024-06-21 | 41.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EQIX240719P00790000 | 2024-05-13 3:04PM EDT | 2024-07-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240816P00790000 | 2024-03-28 10:15AM EDT | 2024-08-16 | 37.70 | 76.30 | 85.00 | 0.00 | - | 2 | 1 | 49.22% |
| EQIX240920P00790000 | 2024-04-12 2:32PM EDT | 2024-09-20 | 68.20 | 63.20 | 70.10 | 0.00 | - | 1 | 1 | 34.02% |
| EQIX241220P00790000 | 2024-04-23 11:23AM EDT | 2024-12-20 | 77.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX250117P00790000 | 2024-05-02 1:32PM EDT | 2025-01-17 | 121.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.