Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00780000 | 2024-05-13 3:55PM EDT | 2024-05-17 | 10.60 | 8.90 | 10.90 | +5.14 | +94.14% | 310 | 85 | 38.12% |
| EQIX240621C00780000 | 2024-05-13 3:33PM EDT | 2024-06-21 | 25.80 | 25.60 | 26.50 | -0.90 | -3.37% | 4 | 72 | 27.62% |
| EQIX240719C00780000 | 2024-05-13 3:31PM EDT | 2024-07-19 | 35.30 | 35.30 | 36.40 | +3.20 | +9.97% | 1 | 63 | 28.52% |
| EQIX240816C00780000 | 2024-05-13 11:32AM EDT | 2024-08-16 | 38.20 | 47.60 | 49.80 | -13.40 | -25.97% | 2 | 54 | 32.43% |
| EQIX240920C00780000 | 2024-05-09 11:08AM EDT | 2024-09-20 | 57.10 | 54.40 | 55.80 | 0.00 | - | 3 | 3 | 30.98% |
| EQIX241220C00780000 | 2024-05-09 1:58PM EDT | 2024-12-20 | 74.60 | 73.10 | 79.90 | 0.00 | - | 9 | 15 | 33.79% |
| EQIX250117C00780000 | 2024-04-10 9:31AM EDT | 2025-01-17 | 89.50 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.10% |
| EQIX251219C00780000 | 2024-05-10 10:32AM EDT | 2025-12-19 | 121.95 | 119.00 | 129.00 | 0.00 | - | 9 | 2 | 33.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00780000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 12.90 | 11.40 | 12.90 | -12.60 | -49.41% | 18 | 409 | 34.69% |
| EQIX240621P00780000 | 2024-05-13 1:03PM EDT | 2024-06-21 | 33.40 | 27.10 | 29.80 | -5.14 | -13.34% | 1 | 64 | 27.81% |
| EQIX240719P00780000 | 2024-05-13 2:59PM EDT | 2024-07-19 | 37.30 | 34.40 | 35.80 | -3.20 | -7.90% | 4 | 75 | 25.74% |
| EQIX240816P00780000 | 2024-05-13 1:20PM EDT | 2024-08-16 | 48.80 | 43.90 | 45.40 | -5.20 | -9.63% | 2 | 2 | 27.69% |
| EQIX240920P00780000 | 2024-04-02 12:14PM EDT | 2024-09-20 | 48.60 | 100.60 | 109.00 | 0.00 | - | 11 | 15 | 55.97% |
| EQIX241220P00780000 | 2024-04-23 11:23AM EDT | 2024-12-20 | 72.20 | 64.40 | 71.90 | 0.00 | - | 1 | 33 | 29.18% |
| EQIX250117P00780000 | 2024-05-02 2:31PM EDT | 2025-01-17 | 114.40 | 66.20 | 73.80 | 0.00 | - | 2 | 8 | 28.24% |
© 2024 Yahoo. All rights reserved.