Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:770.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00770000 | 2024-05-14 9:31AM EDT | 2024-05-17 | 20.00 | 12.60 | 18.70 | +5.00 | +33.33% | 3 | 73 | 39.03% |
| EQIX240621C00770000 | 2024-05-10 10:11AM EDT | 2024-06-21 | 33.19 | 29.00 | 37.30 | 0.00 | - | 2 | 98 | 31.33% |
| EQIX240719C00770000 | 2024-05-13 10:57AM EDT | 2024-07-19 | 29.70 | 38.10 | 45.80 | 0.00 | - | 7 | 72 | 30.37% |
| EQIX240816C00770000 | 2024-05-13 12:59PM EDT | 2024-08-16 | 47.90 | 49.10 | 58.20 | 0.00 | - | 7 | 53 | 33.42% |
| EQIX240920C00770000 | 2024-05-07 1:32PM EDT | 2024-09-20 | 37.68 | 58.00 | 65.50 | 0.00 | - | 3 | 10 | 32.55% |
| EQIX241220C00770000 | 2024-05-09 12:16PM EDT | 2024-12-20 | 82.51 | 75.70 | 84.00 | 0.00 | - | 1 | 1 | 32.71% |
| EQIX250117C00770000 | 2024-05-03 12:21PM EDT | 2025-01-17 | 50.70 | 82.00 | 88.70 | 0.00 | - | 2 | 2 | 32.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00770000 | 2024-05-13 3:48PM EDT | 2024-05-17 | 8.00 | 5.10 | 11.80 | 0.00 | - | 12 | 177 | 51.29% |
| EQIX240621P00770000 | 2024-05-10 2:26PM EDT | 2024-06-21 | 37.20 | 21.10 | 28.40 | 0.00 | - | 2 | 68 | 33.13% |
| EQIX240719P00770000 | 2024-05-13 3:04PM EDT | 2024-07-19 | 32.00 | 26.40 | 33.30 | 0.00 | - | 3 | 7 | 29.01% |
| EQIX240816P00770000 | 2024-05-13 1:33PM EDT | 2024-08-16 | 44.00 | 36.00 | 45.40 | 0.00 | - | 3 | 15 | 32.09% |
| EQIX240920P00770000 | 2024-04-30 1:44PM EDT | 2024-09-20 | 88.00 | 43.00 | 50.00 | 0.00 | - | 1 | 1 | 29.94% |
| EQIX241220P00770000 | 2024-05-09 9:48AM EDT | 2024-12-20 | 73.00 | 57.00 | 65.30 | 0.00 | - | 2 | 22 | 29.37% |
| EQIX250117P00770000 | 2024-05-02 2:09PM EDT | 2025-01-17 | 107.80 | 60.00 | 67.70 | 0.00 | - | 1 | 9 | 28.62% |
© 2024 Yahoo. All rights reserved.