Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00760000 | 2024-05-14 11:47AM EDT | 2024-05-17 | 30.00 | 28.90 | 35.00 | +7.70 | +34.53% | 6 | 64 | 48.88% |
| EQIX240621C00760000 | 2024-05-13 3:14PM EDT | 2024-06-21 | 37.55 | 43.50 | 48.10 | 0.00 | - | 9 | 125 | 30.62% |
| EQIX240719C00760000 | 2024-05-13 12:12PM EDT | 2024-07-19 | 35.30 | 51.20 | 57.40 | 0.00 | - | 3 | 115 | 30.80% |
| EQIX240816C00760000 | 2024-05-14 12:29PM EDT | 2024-08-16 | 65.00 | 63.00 | 69.40 | +11.80 | +22.18% | 2 | 283 | 33.75% |
| EQIX240920C00760000 | 2024-05-09 1:43PM EDT | 2024-09-20 | 65.35 | 68.80 | 75.10 | 0.00 | - | 2 | 3 | 32.02% |
| EQIX241220C00760000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 55.60 | 89.50 | 97.00 | 0.00 | - | 1 | 4 | 33.86% |
| EQIX250117C00760000 | 2024-04-04 9:47AM EDT | 2025-01-17 | 106.05 | 50.90 | 58.70 | 0.00 | - | 2 | 0 | 16.50% |
| EQIX251219C00760000 | 2024-04-30 10:55AM EDT | 2025-12-19 | 96.48 | 137.20 | 146.00 | 0.00 | - | 3 | 2 | 33.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00760000 | 2024-05-14 3:43PM EDT | 2024-05-17 | 2.75 | 0.80 | 4.80 | -3.15 | -53.39% | 6 | 155 | 47.31% |
| EQIX240621P00760000 | 2024-05-14 1:23PM EDT | 2024-06-21 | 17.85 | 14.00 | 15.90 | -5.75 | -24.36% | 7 | 37 | 28.07% |
| EQIX240719P00760000 | 2024-05-13 10:30AM EDT | 2024-07-19 | 32.90 | 17.90 | 23.70 | 0.00 | - | 1 | 6 | 27.73% |
| EQIX240816P00760000 | 2024-05-13 11:14AM EDT | 2024-08-16 | 44.90 | 29.40 | 32.40 | 0.00 | - | 1 | 541 | 29.06% |
| EQIX240920P00760000 | 2024-05-03 2:25PM EDT | 2024-09-20 | 89.57 | 33.30 | 39.50 | 0.00 | - | 2 | 2 | 28.82% |
| EQIX241220P00760000 | 2024-05-09 2:51PM EDT | 2024-12-20 | 63.30 | 48.10 | 55.30 | 0.00 | - | 1 | 8 | 28.84% |
| EQIX250117P00760000 | 2024-05-10 9:55AM EDT | 2025-01-17 | 62.90 | 50.30 | 57.50 | 0.00 | - | 2 | 7 | 28.05% |
| EQIX251219P00760000 | 2024-04-15 9:30AM EDT | 2025-12-19 | 95.00 | 78.10 | 87.00 | 0.00 | - | - | 1 | 26.00% |
© 2024 Yahoo. All rights reserved.