Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00750000 | 2024-05-13 1:24PM EDT | 2024-05-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 7 | 139 | 0.00% |
| EQIX240621C00750000 | 2024-05-13 12:12PM EDT | 2024-06-21 | 32.20 | 0.00 | 0.00 | 0.00 | - | 2 | 449 | 0.00% |
| EQIX240719C00750000 | 2024-05-13 12:12PM EDT | 2024-07-19 | 40.90 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| EQIX240816C00750000 | 2024-05-13 12:07PM EDT | 2024-08-16 | 52.60 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.00% |
| EQIX240920C00750000 | 2024-05-10 12:06PM EDT | 2024-09-20 | 64.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| EQIX241220C00750000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 59.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| EQIX250117C00750000 | 2024-04-17 3:13PM EDT | 2025-01-17 | 75.71 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| EQIX251219C00750000 | 2024-04-30 12:32PM EDT | 2025-12-19 | 98.95 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00750000 | 2024-05-13 3:50PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 100 | 6.25% |
| EQIX240621P00750000 | 2024-05-13 1:03PM EDT | 2024-06-21 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
| EQIX240719P00750000 | 2024-05-13 11:27AM EDT | 2024-07-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 1.56% |
| EQIX240816P00750000 | 2024-05-10 1:57PM EDT | 2024-08-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| EQIX240920P00750000 | 2024-05-13 10:15AM EDT | 2024-09-20 | 45.10 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 1.56% |
| EQIX241220P00750000 | 2024-04-23 11:23AM EDT | 2024-12-20 | 58.30 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.78% |
| EQIX250117P00750000 | 2024-05-09 2:24PM EDT | 2025-01-17 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
© 2024 Yahoo. All rights reserved.