Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00740000 | 2024-05-13 3:50PM EDT | 2024-05-17 | 38.70 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| EQIX240621C00740000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240719C00740000 | 2024-05-08 10:28AM EDT | 2024-07-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240816C00740000 | 2024-04-19 11:11AM EDT | 2024-08-16 | 55.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQIX240920C00740000 | 2024-04-26 2:43PM EDT | 2024-09-20 | 56.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQIX241220C00740000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 64.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX250117C00740000 | 2024-05-10 11:29AM EDT | 2025-01-17 | 99.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX251219C00740000 | 2024-05-02 3:26PM EDT | 2025-12-19 | 99.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00740000 | 2024-05-13 3:41PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| EQIX240621P00740000 | 2024-05-13 10:48AM EDT | 2024-06-21 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX240719P00740000 | 2024-05-10 2:22PM EDT | 2024-07-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EQIX240816P00740000 | 2024-05-10 10:44AM EDT | 2024-08-16 | 36.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EQIX240920P00740000 | 2024-03-20 10:24AM EDT | 2024-09-20 | 33.90 | 45.30 | 50.20 | 0.00 | - | - | 24 | 37.21% |
| EQIX241220P00740000 | 2024-05-09 9:52AM EDT | 2024-12-20 | 55.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EQIX250117P00740000 | 2024-04-22 1:50PM EDT | 2025-01-17 | 60.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.