Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00730000 | 2024-05-09 12:20PM EDT | 2024-05-17 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240621C00730000 | 2024-05-09 9:48AM EDT | 2024-06-21 | 61.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240816C00730000 | 2024-04-29 12:10PM EDT | 2024-08-16 | 54.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQIX240920C00730000 | 2024-03-25 12:16PM EDT | 2024-09-20 | 115.00 | 71.00 | 78.30 | 0.00 | - | 1 | 4 | 28.74% |
| EQIX241220C00730000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 122.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX250117C00730000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 127.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX251219C00730000 | 2024-05-03 10:13AM EDT | 2025-12-19 | 106.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00730000 | 2024-05-13 2:27PM EDT | 2024-05-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| EQIX240621P00730000 | 2024-05-13 2:39PM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EQIX240719P00730000 | 2024-05-10 1:18PM EDT | 2024-07-19 | 24.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EQIX240816P00730000 | 2024-05-09 1:56PM EDT | 2024-08-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| EQIX240920P00730000 | 2024-04-22 10:16AM EDT | 2024-09-20 | 42.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EQIX241220P00730000 | 2024-04-23 2:41PM EDT | 2024-12-20 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EQIX250117P00730000 | 2024-05-03 1:08PM EDT | 2025-01-17 | 82.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.