Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00720000 | 2024-05-09 2:52PM EDT | 2024-05-17 | 58.50 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 0.00% |
| EQIX240621C00720000 | 2024-05-10 2:55PM EDT | 2024-06-21 | 48.70 | 0.00 | 0.00 | 0.00 | - | 25 | 98 | 0.00% |
| EQIX240719C00720000 | 2024-05-08 10:01AM EDT | 2024-07-19 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| EQIX240920C00720000 | 2024-03-06 11:05AM EDT | 2024-09-20 | 200.30 | 101.10 | 108.00 | 0.00 | - | 2 | 1 | 42.89% |
| EQIX241220C00720000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 73.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| EQIX250117C00720000 | 2024-05-06 9:32AM EDT | 2025-01-17 | 72.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EQIX251219C00720000 | 2024-05-08 1:07PM EDT | 2025-12-19 | 106.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00720000 | 2024-05-13 3:53PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 17 | 325 | 12.50% |
| EQIX240621P00720000 | 2024-05-13 2:39PM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 7 | 119 | 6.25% |
| EQIX240719P00720000 | 2024-05-08 10:06AM EDT | 2024-07-19 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| EQIX240816P00720000 | 2024-05-09 1:56PM EDT | 2024-08-16 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| EQIX240920P00720000 | 2024-05-08 3:15PM EDT | 2024-09-20 | 76.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| EQIX241220P00720000 | 2024-04-30 11:36AM EDT | 2024-12-20 | 71.26 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| EQIX250117P00720000 | 2024-05-03 1:08PM EDT | 2025-01-17 | 77.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
© 2024 Yahoo. All rights reserved.