Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00710000 | 2024-05-13 3:18PM EDT | 2024-05-17 | 67.00 | 63.90 | 73.00 | -0.50 | -0.74% | 20 | 28 | 59.74% |
| EQIX240621C00710000 | 2024-05-13 3:17PM EDT | 2024-06-21 | 73.72 | 70.80 | 78.00 | -6.58 | -8.19% | 2 | 65 | 35.93% |
| EQIX240719C00710000 | 2024-05-09 9:32AM EDT | 2024-07-19 | 93.00 | 78.00 | 85.80 | 0.00 | - | 1 | 3 | 35.15% |
| EQIX240816C00710000 | 2024-05-07 12:41PM EDT | 2024-08-16 | 60.20 | 89.00 | 96.50 | 0.00 | - | 2 | 1 | 37.69% |
| EQIX241220C00710000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 78.70 | 112.50 | 121.60 | 0.00 | - | 1 | 17 | 36.51% |
| EQIX251219C00710000 | 2024-05-03 10:13AM EDT | 2025-12-19 | 115.00 | 156.00 | 165.00 | 0.00 | - | 5 | 8 | 34.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00710000 | 2024-05-13 3:17PM EDT | 2024-05-17 | 0.80 | 0.50 | 1.30 | -1.55 | -65.96% | 15 | 72 | 52.91% |
| EQIX240621P00710000 | 2024-05-10 3:16PM EDT | 2024-06-21 | 12.00 | 5.20 | 10.00 | 0.00 | - | 2 | 183 | 34.38% |
| EQIX240719P00710000 | 2024-05-13 11:27AM EDT | 2024-07-19 | 16.20 | 9.60 | 14.50 | -27.80 | -63.18% | 1 | 33 | 30.89% |
| EQIX240816P00710000 | 2024-05-09 1:56PM EDT | 2024-08-16 | 27.50 | 18.30 | 22.70 | 0.00 | - | 1 | 52 | 32.49% |
| EQIX240920P00710000 | 2024-05-06 11:37AM EDT | 2024-09-20 | 61.80 | 23.80 | 28.30 | 0.00 | - | - | 3 | 31.40% |
| EQIX241220P00710000 | 2024-03-25 1:57PM EDT | 2024-12-20 | 39.80 | 40.20 | 46.60 | 0.00 | - | 5 | 11 | 32.78% |
| EQIX251219P00710000 | 2024-04-11 12:25PM EDT | 2025-12-19 | 70.00 | 67.00 | 77.00 | 0.00 | - | 1 | 4 | 28.73% |
© 2024 Yahoo. All rights reserved.