Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00700000 | 2024-05-09 3:43PM EDT | 2024-05-17 | 78.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EQIX240621C00700000 | 2024-05-13 1:03PM EDT | 2024-06-21 | 74.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240719C00700000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 110.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQIX240816C00700000 | 2024-05-08 3:57PM EDT | 2024-08-16 | 59.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240920C00700000 | 2024-04-19 3:00PM EDT | 2024-09-20 | 85.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQIX241220C00700000 | 2024-05-08 12:31PM EDT | 2024-12-20 | 74.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX251219C00700000 | 2024-05-08 1:35PM EDT | 2025-12-19 | 113.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00700000 | 2024-05-13 12:46PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| EQIX240621P00700000 | 2024-05-10 3:38PM EDT | 2024-06-21 | 8.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EQIX240719P00700000 | 2024-05-13 12:38PM EDT | 2024-07-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQIX240816P00700000 | 2024-05-09 1:48PM EDT | 2024-08-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EQIX240920P00700000 | 2024-05-07 3:49PM EDT | 2024-09-20 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX241220P00700000 | 2024-05-10 1:19PM EDT | 2024-12-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EQIX250117P00700000 | 2024-05-13 3:47PM EDT | 2025-01-17 | 38.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| EQIX251219P00700000 | 2024-05-09 1:04PM EDT | 2025-12-19 | 67.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.