Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00690000 | 2024-05-09 9:36AM EDT | 2024-05-17 | 93.29 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| EQIX240621C00690000 | 2024-05-08 12:58PM EDT | 2024-06-21 | 47.19 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| EQIX240816C00690000 | 2024-05-02 11:06AM EDT | 2024-08-16 | 60.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| EQIX240920C00690000 | 2024-04-11 2:28PM EDT | 2024-09-20 | 117.00 | 95.00 | 102.30 | 0.00 | - | - | 11 | 26.67% |
| EQIX241220C00690000 | 2024-04-02 2:33PM EDT | 2024-12-20 | 148.73 | 78.00 | 85.60 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00690000 | 2024-05-13 1:11PM EDT | 2024-05-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
| EQIX240621P00690000 | 2024-05-13 10:06AM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 6.25% |
| EQIX240719P00690000 | 2024-05-13 3:01PM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 6.25% |
| EQIX240816P00690000 | 2024-05-13 10:44AM EDT | 2024-08-16 | 19.14 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| EQIX240920P00690000 | 2024-04-29 3:39PM EDT | 2024-09-20 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| EQIX241220P00690000 | 2024-05-07 1:47PM EDT | 2024-12-20 | 59.00 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 3.13% |
© 2024 Yahoo. All rights reserved.