Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00680000 | 2024-05-08 11:33AM EDT | 2024-05-17 | 44.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| EQIX240621C00680000 | 2024-05-13 2:21PM EDT | 2024-06-21 | 94.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EQIX240719C00680000 | 2024-05-08 1:25PM EDT | 2024-07-19 | 57.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EQIX240816C00680000 | 2024-04-30 10:33AM EDT | 2024-08-16 | 74.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| EQIX240920C00680000 | 2024-04-19 3:00PM EDT | 2024-09-20 | 97.92 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| EQIX241220C00680000 | 2024-05-06 3:31PM EDT | 2024-12-20 | 79.00 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| EQIX250117C00680000 | 2024-05-09 3:38PM EDT | 2025-01-17 | 142.83 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EQIX251219C00680000 | 2024-05-10 2:43PM EDT | 2025-12-19 | 160.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00680000 | 2024-05-13 3:05PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 164 | 25.00% |
| EQIX240621P00680000 | 2024-05-13 3:08PM EDT | 2024-06-21 | 4.41 | 0.00 | 0.00 | 0.00 | - | 11 | 212 | 6.25% |
| EQIX240719P00680000 | 2024-05-08 12:37PM EDT | 2024-07-19 | 42.70 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| EQIX240816P00680000 | 2024-04-01 9:43AM EDT | 2024-08-16 | 11.50 | 39.00 | 43.90 | 0.00 | - | 1 | 4 | 54.78% |
| EQIX240920P00680000 | 2024-05-08 10:25AM EDT | 2024-09-20 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| EQIX241220P00680000 | 2024-05-09 1:22PM EDT | 2024-12-20 | 33.17 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| EQIX250117P00680000 | 2024-05-10 9:51AM EDT | 2025-01-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| EQIX251219P00680000 | 2024-05-03 12:52PM EDT | 2025-12-19 | 81.43 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
© 2024 Yahoo. All rights reserved.