Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00670000 | 2024-05-08 11:33AM EDT | 2024-05-17 | 50.10 | 103.60 | 111.30 | 0.00 | - | - | 1 | 73.14% |
| EQIX240621C00670000 | 2024-03-22 12:20PM EDT | 2024-06-21 | 147.00 | 87.10 | 94.40 | 0.00 | - | 2 | 2 | 0.00% |
| EQIX241220C00670000 | 2023-11-21 11:11AM EDT | 2024-12-20 | 177.56 | 167.50 | 172.70 | 0.00 | - | - | 1 | 49.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00670000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.85 | +0.19 | +23.46% | 1 | 386 | 70.02% |
| EQIX240621P00670000 | 2024-05-13 11:24AM EDT | 2024-06-21 | 5.10 | 0.05 | 5.10 | -0.20 | -3.77% | 1 | 135 | 37.99% |
| EQIX240719P00670000 | 2024-05-07 2:06PM EDT | 2024-07-19 | 28.00 | 4.60 | 10.00 | 0.00 | - | 1 | 7 | 36.02% |
| EQIX240816P00670000 | 2024-05-10 3:10PM EDT | 2024-08-16 | 20.00 | 8.10 | 13.70 | 0.00 | - | 1 | 5 | 34.06% |
| EQIX241220P00670000 | 2024-04-30 2:45PM EDT | 2024-12-20 | 48.30 | 23.80 | 31.10 | 0.00 | - | 20 | 22 | 32.36% |
© 2024 Yahoo. All rights reserved.