Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:660.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00660000 | 2024-04-11 2:34PM EDT | 2024-05-17 | 122.30 | 94.00 | 102.20 | 0.00 | - | 4 | 2 | 0.00% |
| EQIX240621C00660000 | 2024-05-07 10:54AM EDT | 2024-06-21 | 63.50 | 123.20 | 132.00 | 0.00 | - | - | 2 | 43.36% |
| EQIX240816C00660000 | 2024-04-17 2:35PM EDT | 2024-08-16 | 107.50 | 136.20 | 141.90 | 0.00 | - | - | 1 | 39.35% |
| EQIX241220C00660000 | 2024-04-12 10:07AM EDT | 2024-12-20 | 145.65 | 131.00 | 138.70 | 0.00 | - | 1 | 3 | 23.61% |
| EQIX250117C00660000 | 2024-05-07 3:30PM EDT | 2025-01-17 | 109.09 | 157.10 | 165.70 | 0.00 | - | 5 | 6 | 37.25% |
| EQIX251219C00660000 | 2024-05-07 12:10PM EDT | 2025-12-19 | 146.00 | 191.10 | 201.00 | 0.00 | - | 5 | 10 | 35.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00660000 | 2024-05-09 3:33PM EDT | 2024-05-17 | 1.80 | 0.00 | 4.50 | 0.00 | - | 19 | 33 | 109.55% |
| EQIX240621P00660000 | 2024-05-09 9:34AM EDT | 2024-06-21 | 4.37 | 0.00 | 4.80 | 0.00 | - | 2 | 60 | 42.25% |
| EQIX240719P00660000 | 2024-04-26 2:43PM EDT | 2024-07-19 | 15.81 | 3.00 | 6.60 | 0.00 | - | 2 | 2 | 35.30% |
| EQIX240816P00660000 | 2024-02-29 3:56PM EDT | 2024-08-16 | 3.63 | 6.20 | 9.50 | 0.00 | - | 4 | 5 | 33.26% |
| EQIX240920P00660000 | 2024-05-13 12:38PM EDT | 2024-09-20 | 16.10 | 9.30 | 15.00 | 0.00 | - | 3 | 23 | 33.50% |
| EQIX241220P00660000 | 2024-04-19 10:10AM EDT | 2024-12-20 | 33.14 | 18.80 | 24.30 | 0.00 | - | 1 | 8 | 31.43% |
| EQIX250117P00660000 | 2024-05-09 9:59AM EDT | 2025-01-17 | 31.00 | 21.80 | 26.80 | 0.00 | - | 1 | 1 | 30.97% |
© 2024 Yahoo. All rights reserved.