Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00650000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 131.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQIX241220C00650000 | 2024-04-05 12:01PM EDT | 2024-12-20 | 171.80 | 100.50 | 107.00 | 0.00 | - | 5 | 5 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00650000 | 2024-05-13 11:10AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EQIX240621P00650000 | 2024-05-10 10:51AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EQIX240719P00650000 | 2024-05-13 9:50AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EQIX240816P00650000 | 2024-05-09 10:38AM EDT | 2024-08-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EQIX241220P00650000 | 2024-05-13 10:57AM EDT | 2024-12-20 | 26.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.