Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:640.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920C00640000 | 2024-04-19 3:00PM EDT | 2024-09-20 | 128.48 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| EQIX251219C00640000 | 2024-05-08 1:38PM EDT | 2025-12-19 | 145.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00640000 | 2024-05-13 3:35PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 50.00% |
| EQIX240621P00640000 | 2024-05-10 1:16PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 108 | 96 | 12.50% |
| EQIX240816P00640000 | 2024-04-26 3:04PM EDT | 2024-08-16 | 17.79 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 6.25% |
| EQIX240920P00640000 | 2024-04-29 9:32AM EDT | 2024-09-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| EQIX241220P00640000 | 2024-04-29 3:49PM EDT | 2024-12-20 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| EQIX250117P00640000 | 2024-05-13 9:51AM EDT | 2025-01-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.