Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00630000 | 2024-04-30 2:11PM EDT | 2024-06-21 | 97.00 | 143.30 | 153.00 | 0.00 | - | - | 1 | 51.73% |
| EQIX241220C00630000 | 2024-03-25 2:48PM EDT | 2024-12-20 | 200.05 | 156.00 | 164.00 | 0.00 | - | 1 | 1 | 30.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00630000 | 2024-05-09 10:21AM EDT | 2024-05-17 | 1.00 | 0.00 | 4.40 | 0.00 | - | 1 | 13 | 126.03% |
| EQIX240621P00630000 | 2024-05-13 9:32AM EDT | 2024-06-21 | 3.04 | 0.05 | 6.20 | -0.68 | -18.28% | 1 | 10 | 51.96% |
| EQIX240719P00630000 | 2024-05-08 3:57PM EDT | 2024-07-19 | 23.90 | 1.65 | 7.30 | 0.00 | - | - | 1 | 41.55% |
| EQIX240816P00630000 | 2024-04-19 12:12PM EDT | 2024-08-16 | 13.10 | 2.50 | 10.90 | 0.00 | - | 1 | 98 | 39.57% |
| EQIX241220P00630000 | 2024-05-02 11:32AM EDT | 2024-12-20 | 39.20 | 15.50 | 22.00 | 0.00 | - | 1 | 12 | 33.72% |
© 2024 Yahoo. All rights reserved.