Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816C00620000 | 2024-03-25 9:31AM EDT | 2024-08-16 | 193.10 | 148.30 | 158.30 | 0.00 | - | 1 | 1 | 0.00% |
| EQIX240920C00620000 | 2024-05-01 11:09AM EDT | 2024-09-20 | 116.97 | 177.90 | 184.90 | 0.00 | - | - | 1 | 41.56% |
| EQIX241220C00620000 | 2024-02-16 3:41PM EDT | 2024-12-20 | 260.10 | 254.00 | 263.00 | 0.00 | - | 2 | 2 | 74.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00620000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.20 | 0.00 | 4.40 | 0.00 | - | 16 | 31 | 141.28% |
| EQIX240621P00620000 | 2024-05-09 1:30PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | -4.70 | -82.46% | 1 | 17 | 53.98% |
| EQIX240719P00620000 | 2024-05-14 10:22AM EDT | 2024-07-19 | 2.00 | 0.10 | 6.20 | -1.25 | -38.46% | 1 | 3 | 44.02% |
| EQIX240816P00620000 | 2024-05-13 3:50PM EDT | 2024-08-16 | 5.10 | 1.00 | 9.30 | 0.00 | - | 16 | 18 | 41.52% |
| EQIX240920P00620000 | 2024-05-14 1:32PM EDT | 2024-09-20 | 6.80 | 5.30 | 8.50 | -3.50 | -33.98% | 5 | 195 | 34.55% |
| EQIX241220P00620000 | 2024-05-13 9:47AM EDT | 2024-12-20 | 17.50 | 11.50 | 17.70 | 0.00 | - | 1 | 4 | 33.80% |
| EQIX250117P00620000 | 2024-04-29 3:46PM EDT | 2025-01-17 | 31.30 | 14.10 | 20.00 | 0.00 | - | - | 18 | 33.35% |
© 2024 Yahoo. All rights reserved.