Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00600000 | 2024-04-23 10:41AM EDT | 2024-05-17 | 160.88 | 173.00 | 182.90 | 0.00 | - | - | 2 | 130.62% |
| EQIX240621C00600000 | 2024-04-19 3:18PM EDT | 2024-06-21 | 149.58 | 173.00 | 182.70 | 0.00 | - | 4 | 4 | 59.86% |
| EQIX240920C00600000 | 2024-05-01 11:09AM EDT | 2024-09-20 | 132.14 | 183.00 | 192.00 | 0.00 | - | 2 | 3 | 43.77% |
| EQIX241220C00600000 | 2024-05-08 12:31PM EDT | 2024-12-20 | 133.78 | 195.40 | 203.00 | 0.00 | - | 1 | 3 | 41.36% |
| EQIX250117C00600000 | 2024-04-19 10:35AM EDT | 2025-01-17 | 174.50 | 198.50 | 206.00 | 0.00 | - | 1 | 1 | 40.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00600000 | 2024-05-10 9:45AM EDT | 2024-05-17 | 0.02 | 0.05 | 1.20 | 0.00 | - | 36 | 351 | 120.02% |
| EQIX240621P00600000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 1.69 | 0.55 | 2.70 | -0.16 | -8.65% | 1 | 550 | 49.98% |
| EQIX240719P00600000 | 2024-05-10 1:48PM EDT | 2024-07-19 | 2.20 | 0.05 | 5.70 | 0.00 | - | 72 | 77 | 45.46% |
| EQIX240816P00600000 | 2024-05-13 2:21PM EDT | 2024-08-16 | 4.60 | 0.50 | 8.00 | -1.70 | -26.98% | 1 | 6 | 41.89% |
| EQIX240920P00600000 | 2024-05-13 3:49PM EDT | 2024-09-20 | 6.80 | 6.50 | 8.60 | -1.20 | -15.00% | 86 | 374 | 36.57% |
| EQIX241220P00600000 | 2024-05-13 3:01PM EDT | 2024-12-20 | 14.75 | 10.60 | 17.00 | -0.75 | -4.84% | 5 | 122 | 35.03% |
| EQIX250117P00600000 | 2024-05-09 10:57AM EDT | 2025-01-17 | 17.02 | 12.20 | 18.60 | 0.00 | - | 1 | 2 | 34.11% |
| EQIX251219P00600000 | 2024-04-17 3:50PM EDT | 2025-12-19 | 44.00 | 30.30 | 38.00 | 0.00 | - | - | 2 | 30.04% |
© 2024 Yahoo. All rights reserved.