Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00590000 | 2024-05-03 1:21PM EDT | 2024-05-17 | 113.07 | 183.40 | 192.80 | 0.00 | - | 1 | 1 | 141.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00590000 | 2024-05-08 11:09AM EDT | 2024-05-17 | 3.90 | 0.00 | 4.30 | 0.00 | - | 6 | 6 | 156.84% |
| EQIX240621P00590000 | 2024-05-07 1:56PM EDT | 2024-06-21 | 7.33 | 0.50 | 1.90 | 0.00 | - | 5 | 18 | 49.04% |
| EQIX240816P00590000 | 2024-05-13 10:13AM EDT | 2024-08-16 | 4.00 | 2.00 | 8.20 | -1.60 | -28.57% | 3 | 9 | 44.24% |
| EQIX241220P00590000 | 2024-04-01 2:32PM EDT | 2024-12-20 | 13.10 | 23.20 | 28.30 | 0.00 | - | 1 | 11 | 44.58% |
© 2024 Yahoo. All rights reserved.