Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00580000 | 2024-05-09 9:37AM EDT | 2024-05-17 | 202.00 | 193.50 | 203.00 | 0.00 | - | 1 | 2 | 151.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00580000 | 2024-05-13 10:06AM EDT | 2024-05-17 | 1.25 | 0.00 | 4.20 | -3.07 | -71.06% | 1 | 51 | 164.16% |
| EQIX240621P00580000 | 2024-05-03 1:21PM EDT | 2024-06-21 | 8.00 | 0.00 | 4.80 | 0.00 | - | 10 | 47 | 53.98% |
| EQIX240719P00580000 | 2024-04-29 3:45PM EDT | 2024-07-19 | 5.60 | 0.05 | 5.30 | 0.00 | - | - | 2 | 49.15% |
| EQIX240816P00580000 | 2024-05-09 9:54AM EDT | 2024-08-16 | 4.89 | 0.05 | 7.60 | 0.00 | - | 3 | 7 | 45.34% |
| EQIX240920P00580000 | 2024-05-13 3:25PM EDT | 2024-09-20 | 5.25 | 4.50 | 7.10 | -0.63 | -10.71% | 10 | 0 | 38.05% |
| EQIX250117P00580000 | 2024-05-10 3:32PM EDT | 2025-01-17 | 13.99 | 9.50 | 15.50 | 0.00 | - | - | 1 | 34.83% |
© 2024 Yahoo. All rights reserved.