Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00570000 | 2024-05-09 9:53AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 31 | 120.12% |
| EQIX240621P00570000 | 2024-05-10 12:42PM EDT | 2024-06-21 | 2.41 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 58.96% |
| EQIX240719P00570000 | 2024-05-10 12:42PM EDT | 2024-07-19 | 2.98 | 0.00 | 4.80 | 0.00 | - | - | 2 | 52.18% |
| EQIX240816P00570000 | 2024-04-11 3:02PM EDT | 2024-08-16 | 4.20 | 0.20 | 8.00 | 0.00 | - | 1 | 5 | 49.82% |
| EQIX241220P00570000 | 2024-04-26 3:43PM EDT | 2024-12-20 | 15.40 | 6.20 | 12.00 | 0.00 | - | 1 | 5 | 36.70% |
© 2024 Yahoo. All rights reserved.