Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00550000 | 2024-05-01 10:51AM EDT | 2024-06-21 | 162.40 | 223.00 | 232.90 | 0.00 | - | - | 1 | 52.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00550000 | 2024-05-09 1:32PM EDT | 2024-05-17 | 0.13 | 0.00 | 4.20 | 0.00 | - | 5 | 6 | 168.95% |
| EQIX240621P00550000 | 2024-05-10 12:49PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 61.28% |
| EQIX240719P00550000 | 2024-05-08 10:13AM EDT | 2024-07-19 | 5.90 | 0.05 | 4.90 | 0.00 | - | - | 5 | 54.71% |
| EQIX240816P00550000 | 2024-02-14 10:30AM EDT | 2024-08-16 | 3.50 | 0.90 | 7.50 | 0.00 | - | 1 | 3 | 51.17% |
| EQIX241220P00550000 | 2024-05-13 3:18PM EDT | 2024-12-20 | 9.50 | 5.60 | 11.00 | -8.90 | -48.37% | 5 | 4 | 37.43% |
© 2024 Yahoo. All rights reserved.