Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:540.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00540000 | 2024-05-03 1:21PM EDT | 2024-05-17 | 159.54 | 236.60 | 244.60 | 0.00 | - | 1 | 1 | 0.00% |
| EQIX240920C00540000 | 2024-05-01 11:09AM EDT | 2024-09-20 | 181.66 | 241.10 | 250.00 | 0.00 | - | - | 1 | 26.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00540000 | 2024-04-15 2:08PM EDT | 2024-05-17 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 22 | 205.18% |
| EQIX240621P00540000 | 2024-05-08 10:34AM EDT | 2024-06-21 | 4.04 | 0.00 | 4.80 | 0.00 | - | - | 1 | 67.08% |
| EQIX240816P00540000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 2.15 | 0.65 | 7.20 | 0.00 | - | 1 | 4 | 54.68% |
| EQIX241220P00540000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 6.80 | 4.00 | 11.00 | -12.10 | -64.02% | 1 | 12 | 40.19% |
© 2024 Yahoo. All rights reserved.