Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920C00520000 | 2024-05-07 1:18PM EDT | 2024-09-20 | 206.25 | 257.20 | 267.00 | 0.00 | - | - | 1 | 53.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00520000 | 2024-05-10 2:21PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.60 | 0.00 | - | 1 | 21 | 163.87% |
| EQIX240621P00520000 | 2024-05-13 3:53PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.70 | -0.25 | -25.00% | 1 | 27 | 69.32% |
| EQIX240816P00520000 | 2024-02-14 10:30AM EDT | 2024-08-16 | 2.60 | 0.05 | 6.00 | 0.00 | - | 1 | 2 | 54.57% |
| EQIX240920P00520000 | 2024-04-30 10:33AM EDT | 2024-09-20 | 7.10 | 0.85 | 6.50 | 0.00 | - | 1 | 11 | 47.63% |
| EQIX241220P00520000 | 2024-05-13 3:40PM EDT | 2024-12-20 | 7.50 | 3.80 | 10.00 | -2.40 | -24.24% | 16 | 1 | 40.92% |
| EQIX250117P00520000 | 2024-05-13 3:15PM EDT | 2025-01-17 | 7.80 | 5.00 | 10.00 | -1.80 | -18.75% | 4 | 1 | 38.56% |
© 2024 Yahoo. All rights reserved.