Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00480000 | 2024-05-03 1:24PM EDT | 2024-05-17 | 220.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00480000 | 2023-07-07 10:15AM EDT | 2024-05-17 | 7.00 | 3.80 | 11.00 | 0.00 | - | 1 | 1 | 326.18% |
| EQIX241220P00480000 | 2024-04-01 9:31AM EDT | 2024-12-20 | 5.00 | 6.80 | 11.50 | 0.00 | - | 1 | 2 | 49.21% |
| EQIX250117P00480000 | 2024-05-09 2:52PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQIX251219P00480000 | 2024-04-15 11:37AM EDT | 2025-12-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.