Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920C00440000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 351.70 | 335.00 | 344.30 | 0.00 | - | 1 | 1 | 53.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00440000 | 2024-05-09 1:33PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.75 | 0.00 | - | 21 | 57 | 253.03% |
| EQIX240621P00440000 | 2024-01-10 11:40AM EDT | 2024-06-21 | 1.78 | 0.00 | 4.60 | 0.00 | - | - | 15 | 94.46% |
| EQIX241220P00440000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 1.95 | 1.60 | 4.40 | -2.30 | -54.12% | 1 | 8 | 44.90% |
© 2024 Yahoo. All rights reserved.