Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:430.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00430000 | 2023-07-14 11:32AM EDT | 2024-06-21 | 382.00 | 352.00 | 362.00 | 0.00 | - | - | 1 | 133.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00430000 | 2023-08-10 9:30AM EDT | 2024-05-17 | 8.00 | 0.30 | 5.10 | 0.00 | - | - | 2 | 314.26% |
| EQIX241220P00430000 | 2024-04-30 2:01PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| EQIX250117P00430000 | 2024-04-30 2:01PM EDT | 2025-01-17 | 5.37 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.