Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00420000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 275.40 | 365.80 | 375.00 | 0.00 | - | - | 2 | 262.60% |
| EQIX240621C00420000 | 2023-07-13 2:11PM EDT | 2024-06-21 | 387.00 | 361.50 | 371.00 | 0.00 | - | - | 1 | 92.79% |
| EQIX240920C00420000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 371.30 | 367.90 | 377.00 | 0.00 | - | 1 | 1 | 57.89% |
| EQIX250117C00420000 | 2024-04-19 11:56AM EDT | 2025-01-17 | 332.00 | 370.30 | 380.00 | 0.00 | - | 1 | 1 | 55.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00420000 | 2023-08-10 9:30AM EDT | 2024-05-17 | 8.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 325.05% |
| EQIX241220P00420000 | 2024-03-15 9:30AM EDT | 2024-12-20 | 2.00 | 1.60 | 6.90 | 0.00 | - | - | 1 | 53.95% |
© 2024 Yahoo. All rights reserved.