Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:400.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX251219C00400000 | 2024-05-06 1:03PM EDT | 2025-12-19 | 309.50 | 399.00 | 409.00 | 0.00 | - | - | 3 | 45.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00400000 | 2023-10-26 10:33AM EDT | 2024-05-17 | 3.70 | 0.00 | 4.80 | 0.00 | - | 16 | 0 | 347.36% |
| EQIX240621P00400000 | 2024-04-01 9:36AM EDT | 2024-06-21 | 1.44 | 0.00 | 4.70 | 0.00 | - | 2 | 22 | 110.84% |
| EQIX240920P00400000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 2.20 | 0.00 | - | 2 | 46 | 53.85% |
| EQIX241220P00400000 | 2024-04-30 2:01PM EDT | 2024-12-20 | 3.48 | 0.00 | 4.80 | 0.00 | - | 3 | 26 | 53.22% |
| EQIX250117P00400000 | 2024-05-09 2:17PM EDT | 2025-01-17 | 3.00 | 0.05 | 6.00 | 0.00 | - | 2 | 5 | 52.54% |
| EQIX251219P00400000 | 2024-04-15 1:24PM EDT | 2025-12-19 | 9.60 | 5.00 | 10.00 | 0.00 | - | - | 2 | 38.59% |
© 2024 Yahoo. All rights reserved.