Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX241220C00350000 | 2024-04-17 12:34PM EDT | 2024-12-20 | 396.10 | 424.60 | 434.00 | 0.00 | - | 3 | 5 | 53.86% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00350000 | 2024-05-09 10:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 39 | 444 | 214.06% |
EQIX240621P00350000 | 2024-05-06 9:42AM EDT | 2024-06-21 | 0.19 | 0.00 | 4.30 | 0.00 | - | 4 | 22 | 124.66% |
EQIX241220P00350000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 1.15 | 1.00 | 6.60 | 0.00 | - | 3 | 16 | 58.52% |
EQIX251219P00350000 | 2024-05-08 11:46AM EDT | 2025-12-19 | 5.95 | 0.00 | 9.60 | 0.00 | - | - | 8 | 43.90% |