Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:1060.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C01060000 | 2024-02-29 11:55AM EDT | 2024-05-17 | 3.60 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 162.94% |
| EQIX240621C01060000 | 2024-03-21 9:40AM EDT | 2024-06-21 | 0.75 | 0.00 | 4.30 | 0.00 | - | 6 | 7 | 51.14% |
| EQIX240816C01060000 | 2024-02-29 2:16PM EDT | 2024-08-16 | 10.60 | 2.60 | 7.60 | 0.00 | - | 50 | 51 | 42.83% |
| EQIX240920C01060000 | 2024-03-04 12:55PM EDT | 2024-09-20 | 19.50 | 3.20 | 4.10 | 0.00 | - | 6 | 7 | 31.77% |
| EQIX241220C01060000 | 2024-05-08 1:59PM EDT | 2024-12-20 | 7.40 | 5.50 | 12.90 | 0.00 | - | 1 | 1 | 32.37% |
| EQIX250117C01060000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 5.40 | 8.80 | 12.80 | 0.00 | - | 2 | 2 | 30.43% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.