Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C01040000 | 2024-02-29 11:57AM EDT | 2024-05-17 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 159.01% |
| EQIX240621C01040000 | 2024-03-12 10:47AM EDT | 2024-06-21 | 8.70 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 46.85% |
| EQIX240816C01040000 | 2024-02-05 10:30AM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EQIX240920C01040000 | 2024-03-25 3:47PM EDT | 2024-09-20 | 5.80 | 0.05 | 4.00 | 0.00 | - | 150 | 151 | 30.88% |
| EQIX241220C01040000 | 2024-03-13 10:04AM EDT | 2024-12-20 | 32.10 | 7.90 | 13.00 | 0.00 | - | 1 | 17 | 31.82% |
| EQIX250117C01040000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816P01040000 | 2024-03-05 12:44PM EDT | 2024-08-16 | 141.00 | 254.00 | 263.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.