Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C01000000 | 2024-05-09 12:45PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.10 | 0.00 | - | 10 | 490 | 79.49% |
| EQIX240621C01000000 | 2024-04-18 10:35AM EDT | 2024-06-21 | 0.80 | 0.00 | 4.30 | 0.00 | - | 3 | 13 | 48.68% |
| EQIX240816C01000000 | 2024-05-13 2:55PM EDT | 2024-08-16 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 32.00% |
| EQIX240920C01000000 | 2024-03-04 12:55PM EDT | 2024-09-20 | 32.50 | 6.70 | 8.60 | 0.00 | - | 6 | 6 | 31.77% |
| EQIX241220C01000000 | 2024-05-13 1:06PM EDT | 2024-12-20 | 12.50 | 11.10 | 17.90 | 0.00 | - | 1 | 4 | 30.62% |
| EQIX250117C01000000 | 2024-05-14 10:13AM EDT | 2025-01-17 | 20.70 | 13.70 | 21.00 | +3.33 | +19.17% | 5 | 7 | 30.54% |
| EQIX251219C01000000 | 2024-04-26 1:33PM EDT | 2025-12-19 | 34.00 | 45.20 | 54.90 | 0.00 | - | 1 | 1 | 30.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241220P01000000 | 2024-04-29 12:23PM EDT | 2024-12-20 | 273.78 | 209.60 | 219.00 | 0.00 | - | 1 | 1 | 24.58% |
| EQIX250117P01000000 | 2024-04-26 9:42AM EDT | 2025-01-17 | 260.00 | 210.80 | 220.00 | 0.00 | - | 1 | 1 | 23.88% |
© 2024 Yahoo. All rights reserved.