Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.01 | 0.00 | - | 39 | 444 |
| - | - | - | - | - | 360.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 2.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 3.70 | 0.00 | - | 16 | 0 |
| 275.40 | 0.00 | - | - | 2 | 420.00 | 8.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 430.00 | 8.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 440.00 | 0.10 | 0.00 | - | 21 | 57 |
| 358.50 | 0.00 | - | 1 | 1 | 450.00 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 460.00 | 1.45 | 0.00 | - | 1 | 8 |
| 234.20 | 0.00 | - | 2 | 3 | 470.00 | - | - | - | - | - |
| 220.29 | 0.00 | - | 3 | 3 | 480.00 | 7.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 500.00 | 0.10 | -0.13 | -56.52% | 1 | 330 |
| 186.25 | 0.00 | - | 1 | 1 | 510.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 520.00 | 0.30 | 0.00 | - | 1 | 21 |
| 170.82 | 0.00 | - | 3 | 3 | 530.00 | - | - | - | - | - |
| 159.54 | 0.00 | - | 1 | 1 | 540.00 | 1.00 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 550.00 | 0.13 | 0.00 | - | 5 | 6 |
| 144.65 | 0.00 | - | 1 | 1 | 560.00 | 0.05 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 570.00 | 0.10 | 0.00 | - | 2 | 31 |
| 202.00 | 0.00 | - | 1 | 2 | 580.00 | 1.25 | -3.07 | -71.06% | 1 | 51 |
| 113.07 | 0.00 | - | 1 | 1 | 590.00 | 3.90 | 0.00 | - | 6 | 6 |
| 160.88 | 0.00 | - | - | 2 | 600.00 | 0.02 | 0.00 | - | 36 | 351 |
| 159.00 | +75.00 | +89.29% | 5 | 5 | 610.00 | 0.05 | -0.10 | -66.67% | 28 | 311 |
| - | - | - | - | - | 620.00 | 0.20 | 0.00 | - | 16 | 31 |
| - | - | - | - | - | 630.00 | 1.00 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 640.00 | 0.25 | -0.25 | -50.00% | 1 | 85 |
| - | - | - | - | - | 650.00 | 0.20 | -1.03 | -83.74% | 4 | 729 |
| 122.30 | 0.00 | - | 4 | 2 | 660.00 | 1.80 | 0.00 | - | 19 | 33 |
| 50.10 | 0.00 | - | - | 1 | 670.00 | 1.00 | +0.19 | +23.46% | 1 | 386 |
| 44.10 | 0.00 | - | 1 | 5 | 680.00 | 0.50 | -0.20 | -28.57% | 7 | 163 |
| 93.29 | 0.00 | - | 1 | 12 | 690.00 | 0.88 | -0.12 | -12.00% | 1 | 57 |
| 78.70 | 0.00 | - | 13 | 78 | 700.00 | 0.90 | -1.72 | -65.65% | 13 | 566 |
| 67.00 | -0.50 | -0.74% | 20 | 28 | 710.00 | 0.80 | -1.55 | -65.96% | 15 | 72 |
| 58.50 | 0.00 | - | 2 | 136 | 720.00 | 2.10 | -1.90 | -47.50% | 17 | 340 |
| 50.00 | 0.00 | - | 1 | 117 | 730.00 | 2.32 | -1.98 | -46.05% | 29 | 225 |
| 38.70 | +12.68 | +48.73% | 251 | 536 | 740.00 | 2.10 | -5.32 | -71.70% | 28 | 432 |
| 25.00 | +5.70 | +29.53% | 7 | 138 | 750.00 | 3.10 | -5.80 | -65.17% | 20 | 104 |
| 22.30 | +9.29 | +71.41% | 25 | 66 | 760.00 | 5.90 | -6.62 | -52.88% | 14 | 168 |
| 15.00 | +8.70 | +138.10% | 16 | 73 | 770.00 | 8.00 | -11.25 | -58.44% | 12 | 181 |
| 10.60 | +5.14 | +94.14% | 310 | 85 | 780.00 | 12.90 | -12.60 | -49.41% | 18 | 409 |
| 4.00 | +0.60 | +17.65% | 104 | 66 | 790.00 | 95.57 | 0.00 | - | 51 | 99 |
| 1.36 | -1.44 | -51.43% | 2 | 395 | 800.00 | 32.07 | -1.93 | -5.68% | 2 | 142 |
| 1.60 | 0.00 | - | 12 | 24 | 810.00 | 40.10 | 0.00 | - | 8 | 13 |
| 0.60 | -0.20 | -25.00% | 1 | 405 | 820.00 | 54.40 | 0.00 | - | 2 | 33 |
| 3.20 | 0.00 | - | 40 | 59 | 830.00 | 45.12 | 0.00 | - | 1 | 82 |
| 2.53 | 0.00 | - | 28 | 86 | 840.00 | 72.55 | -6.45 | -8.16% | 50 | 219 |
| 1.35 | 0.00 | - | 1 | 16 | 850.00 | 142.80 | 0.00 | - | 1 | 134 |
| 0.55 | 0.00 | - | 1 | 95 | 860.00 | 121.06 | 0.00 | - | 1 | 139 |
| 0.05 | -0.90 | -94.74% | 2 | 17 | 870.00 | 43.70 | 0.00 | - | 1 | 0 |
| 0.05 | -0.74 | -93.67% | 1 | 102 | 880.00 | 139.10 | 0.00 | - | 4 | 0 |
| 0.94 | 0.00 | - | 1 | 31 | 890.00 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 10 | 237 | 900.00 | 166.30 | 0.00 | - | 150 | 200 |
| 7.85 | 0.00 | - | 2 | 2 | 910.00 | 176.30 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 44 | 920.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 930.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 60 | 940.00 | 113.90 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 2 | 45 | 950.00 | - | - | - | - | - |
| 3.32 | 0.00 | - | 2 | 19 | 960.00 | 131.08 | 0.00 | - | 2 | 1 |
| 2.82 | 0.00 | - | 2 | 2 | 970.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 5 | 17 | 980.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 490 | 1,000.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 7 | 1,020.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 3 | 1,040.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 4 | 1,060.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 1,120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 15 | 1,140.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 2 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.