Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00940000 | 2024-04-15 3:39PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.70 | 0.00 | - | 1 | 18 | 47.50% |
| EQIX240816C00940000 | 2024-05-09 10:27AM EDT | 2024-08-16 | 9.70 | 0.35 | 8.90 | 0.00 | - | 38 | 50 | 33.52% |
| EQIX240920C00940000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 5.50 | 5.70 | 9.20 | 0.00 | - | 1 | 37 | 28.54% |
| EQIX241220C00940000 | 2024-04-09 9:30AM EDT | 2024-12-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| EQIX250117C00940000 | 2024-05-13 1:12PM EDT | 2025-01-17 | 22.42 | 18.00 | 26.00 | 0.00 | - | 1 | 2 | 29.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241220P00940000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 171.30 | 160.70 | 167.00 | 0.00 | - | 1 | 2 | 21.06% |
| EQIX251219P00940000 | 2024-05-09 1:30PM EDT | 2025-12-19 | 202.00 | 179.00 | 188.00 | 0.00 | - | 1 | 1 | 20.23% |
© 2024 Yahoo. All rights reserved.