Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00930000 | 2024-04-15 3:25PM EDT | 2024-06-21 | 1.05 | 0.05 | 4.90 | 0.00 | - | 2 | 9 | 45.99% |
| EQIX240719C00930000 | 2024-05-09 11:00AM EDT | 2024-07-19 | 5.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 32.90% |
| EQIX240816C00930000 | 2024-05-22 11:18AM EDT | 2024-08-16 | 4.30 | 2.35 | 9.50 | -13.60 | -75.98% | 1 | 10 | 32.88% |
| EQIX240920C00930000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 4.40 | 6.90 | 9.40 | 0.00 | - | - | 1 | 27.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920P00930000 | 2024-02-14 2:41PM EDT | 2024-09-20 | 111.30 | 101.60 | 111.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.