Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00920000 | 2024-05-31 11:52AM EDT | 2024-06-21 | 0.15 | 0.00 | 4.30 | 0.00 | - | 4 | 24 | 55.48% |
| EQIX240816C00920000 | 2024-04-18 10:39AM EDT | 2024-08-16 | 4.22 | 4.80 | 12.00 | 0.00 | - | 1 | 4 | 42.69% |
| EQIX240920C00920000 | 2024-05-10 2:10PM EDT | 2024-09-20 | 10.00 | 2.15 | 8.50 | 0.00 | - | 1 | 2 | 31.58% |
| EQIX241220C00920000 | 2024-04-15 1:56PM EDT | 2024-12-20 | 19.60 | 27.40 | 35.50 | 0.00 | - | 1 | 2 | 39.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00920000 | 2024-03-04 1:03PM EDT | 2024-06-21 | 49.90 | 128.10 | 137.00 | 0.00 | - | 1 | 1 | 0.00% |
| EQIX241220P00920000 | 2024-03-13 10:11AM EDT | 2024-12-20 | 93.40 | 161.20 | 167.50 | 0.00 | - | - | 1 | 0.00% |
| EQIX251219P00920000 | 2024-05-09 1:30PM EDT | 2025-12-19 | 187.00 | 183.60 | 203.60 | 0.00 | - | 1 | 1 | 23.58% |
© 2024 Yahoo. All rights reserved.