Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00890000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 1.96 | 0.00 | 1.50 | 0.00 | - | 1 | 53 | 43.70% |
| EQIX240719C00890000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EQIX240816C00890000 | 2024-03-27 10:10AM EDT | 2024-08-16 | 25.20 | 6.70 | 9.90 | 0.00 | - | 5 | 5 | 35.48% |
| EQIX240920C00890000 | 2024-03-14 3:49PM EDT | 2024-09-20 | 63.00 | 15.30 | 19.10 | 0.00 | - | 1 | 1 | 37.25% |
| EQIX241220C00890000 | 2024-05-24 2:40PM EDT | 2024-12-20 | 27.60 | 16.30 | 23.30 | 0.00 | - | 2 | 29 | 29.95% |
| EQIX250117C00890000 | 2024-05-20 1:52PM EDT | 2025-01-17 | 41.10 | 22.30 | 27.80 | 0.00 | - | 3 | 5 | 30.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00890000 | 2024-05-09 9:47AM EDT | 2024-06-21 | 126.00 | 133.90 | 143.80 | 0.00 | - | 1 | 0 | 58.36% |
| EQIX240816P00890000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 109.50 | 134.10 | 144.00 | 0.00 | - | 1 | 2 | 29.69% |
| EQIX241220P00890000 | 2024-03-20 1:00PM EDT | 2024-12-20 | 118.30 | 149.00 | 157.60 | 0.00 | - | 7 | 7 | 27.56% |
| EQIX250117P00890000 | 2024-04-15 9:56AM EDT | 2025-01-17 | 144.00 | 115.60 | 124.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.