Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00880000 | 2024-05-15 11:30AM EDT | 2024-06-21 | 3.96 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 12.50% |
| EQIX240719C00880000 | 2024-05-28 2:55PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| EQIX240816C00880000 | 2024-05-14 2:23PM EDT | 2024-08-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
| EQIX240920C00880000 | 2024-04-17 3:53PM EDT | 2024-09-20 | 12.18 | 19.00 | 24.90 | 0.00 | - | 12 | 22 | 40.39% |
| EQIX241220C00880000 | 2024-05-24 3:05PM EDT | 2024-12-20 | 29.70 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| EQIX250117C00880000 | 2024-04-09 12:18PM EDT | 2025-01-17 | 47.10 | 38.00 | 44.80 | 0.00 | - | - | 3 | 37.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00880000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 114.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQIX240816P00880000 | 2024-02-09 1:20PM EDT | 2024-08-16 | 69.20 | 39.60 | 45.90 | 0.00 | - | - | 1 | 0.00% |
| EQIX241220P00880000 | 2024-04-11 2:47PM EDT | 2024-12-20 | 124.50 | 135.40 | 144.00 | 0.00 | - | 34 | 10 | 24.45% |
© 2024 Yahoo. All rights reserved.