Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00850000 | 2024-05-22 3:35PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| EQIX240719C00850000 | 2024-05-15 2:14PM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EQIX240816C00850000 | 2024-05-13 3:47PM EDT | 2024-08-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EQIX240920C00850000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 32.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EQIX241220C00850000 | 2024-04-29 3:37PM EDT | 2024-12-20 | 27.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| EQIX250117C00850000 | 2024-05-22 10:01AM EDT | 2025-01-17 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00850000 | 2024-04-29 11:59AM EDT | 2024-06-21 | 125.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQIX240920P00850000 | 2024-03-27 3:28PM EDT | 2024-09-20 | 74.60 | 125.90 | 134.00 | 0.00 | - | 1 | 12 | 51.39% |
| EQIX241220P00850000 | 2024-04-19 12:44PM EDT | 2024-12-20 | 130.55 | 82.90 | 91.20 | 0.00 | - | 4 | 13 | 20.04% |
© 2024 Yahoo. All rights reserved.