Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00840000 | 2024-05-20 3:37PM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQIX240719C00840000 | 2024-05-22 10:41AM EDT | 2024-07-19 | 12.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX240816C00840000 | 2024-05-02 2:38PM EDT | 2024-08-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EQIX240920C00840000 | 2024-05-15 10:03AM EDT | 2024-09-20 | 36.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EQIX241220C00840000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EQIX250117C00840000 | 2024-05-02 12:34PM EDT | 2025-01-17 | 29.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00840000 | 2024-03-19 12:50PM EDT | 2024-06-21 | 42.50 | 101.40 | 109.70 | 0.00 | - | 1 | 27 | 78.45% |
| EQIX240816P00840000 | 2024-03-28 10:13AM EDT | 2024-08-16 | 61.00 | 113.00 | 122.30 | 0.00 | - | 2 | 16 | 54.46% |
| EQIX241220P00840000 | 2024-03-20 1:00PM EDT | 2024-12-20 | 88.40 | 112.10 | 121.00 | 0.00 | - | 2 | 5 | 36.12% |
© 2024 Yahoo. All rights reserved.