Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00810000 | 2024-05-22 2:12PM EDT | 2024-06-21 | 11.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EQIX240719C00810000 | 2024-05-21 2:32PM EDT | 2024-07-19 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EQIX240816C00810000 | 2024-05-21 10:36AM EDT | 2024-08-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EQIX240920C00810000 | 2024-05-22 12:07PM EDT | 2024-09-20 | 41.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EQIX241220C00810000 | 2024-04-30 10:57AM EDT | 2024-12-20 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EQIX250117C00810000 | 2024-05-20 3:23PM EDT | 2025-01-17 | 73.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| EQIX251219C00810000 | 2024-05-16 2:25PM EDT | 2025-12-19 | 121.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00810000 | 2024-05-22 11:19AM EDT | 2024-06-21 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240816P00810000 | 2024-05-17 10:14AM EDT | 2024-08-16 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240920P00810000 | 2024-05-15 10:36AM EDT | 2024-09-20 | 50.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQIX241220P00810000 | 2024-05-17 9:36AM EDT | 2024-12-20 | 67.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQIX250117P00810000 | 2024-04-10 12:13PM EDT | 2025-01-17 | 84.30 | 90.10 | 96.80 | 0.00 | - | - | 5 | 31.86% |
© 2024 Yahoo. All rights reserved.