Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00800000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 14.19 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| EQIX240719C00800000 | 2024-05-20 3:35PM EDT | 2024-07-19 | 32.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EQIX240816C00800000 | 2024-05-22 10:59AM EDT | 2024-08-16 | 39.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EQIX240920C00800000 | 2024-05-22 10:38AM EDT | 2024-09-20 | 45.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| EQIX241220C00800000 | 2024-05-20 1:55PM EDT | 2024-12-20 | 72.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EQIX250117C00800000 | 2024-05-22 2:37PM EDT | 2025-01-17 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00800000 | 2024-05-22 2:38PM EDT | 2024-06-21 | 30.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQIX240719P00800000 | 2024-05-15 12:37PM EDT | 2024-07-19 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240816P00800000 | 2024-05-17 10:12AM EDT | 2024-08-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQIX240920P00800000 | 2024-05-22 12:03PM EDT | 2024-09-20 | 49.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQIX241220P00800000 | 2024-05-06 9:50AM EDT | 2024-12-20 | 125.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQIX250117P00800000 | 2024-05-14 12:03PM EDT | 2025-01-17 | 76.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX251219P00800000 | 2024-05-17 12:44PM EDT | 2025-12-19 | 93.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.