Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00780000 | 2024-06-03 3:50PM EDT | 2024-06-21 | 7.70 | 5.90 | 8.30 | -3.30 | -30.00% | 12 | 100 | 28.47% |
| EQIX240719C00780000 | 2024-05-29 11:08AM EDT | 2024-07-19 | 21.70 | 12.50 | 18.20 | -4.90 | -18.42% | 1 | 69 | 28.01% |
| EQIX240816C00780000 | 2024-05-22 12:19PM EDT | 2024-08-16 | 49.40 | 27.10 | 29.30 | 0.00 | - | 1 | 56 | 30.59% |
| EQIX240920C00780000 | 2024-05-22 3:12PM EDT | 2024-09-20 | 54.00 | 34.40 | 37.10 | 0.00 | - | 1 | 4 | 30.03% |
| EQIX241220C00780000 | 2024-05-09 1:58PM EDT | 2024-12-20 | 74.60 | 52.50 | 61.40 | 0.00 | - | 2 | 15 | 33.16% |
| EQIX250117C00780000 | 2024-04-10 9:31AM EDT | 2025-01-17 | 89.50 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.78% |
| EQIX251219C00780000 | 2024-05-10 10:32AM EDT | 2025-12-19 | 121.95 | 102.20 | 122.20 | 0.00 | - | 2 | 2 | 36.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00780000 | 2024-06-03 2:30PM EDT | 2024-06-21 | 31.50 | 30.50 | 37.20 | +3.05 | +10.72% | 4 | 87 | 29.10% |
| EQIX240719P00780000 | 2024-05-29 12:00PM EDT | 2024-07-19 | 30.90 | 35.70 | 44.90 | 0.00 | - | 1 | 87 | 26.18% |
| EQIX240816P00780000 | 2024-05-31 11:45AM EDT | 2024-08-16 | 45.00 | 45.00 | 50.50 | 0.00 | - | 1 | 10 | 25.01% |
| EQIX240920P00780000 | 2024-05-30 12:23PM EDT | 2024-09-20 | 50.30 | 54.20 | 58.60 | 0.00 | - | 2 | 17 | 25.69% |
| EQIX241220P00780000 | 2024-04-23 11:23AM EDT | 2024-12-20 | 72.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| EQIX250117P00780000 | 2024-05-02 2:31PM EDT | 2025-01-17 | 114.40 | 65.20 | 71.80 | 0.00 | - | 2 | 8 | 23.40% |
© 2024 Yahoo. All rights reserved.